Ubisoft Entertainment SA (UBSFY)
USD 2.49
(-0.4%)
USD 2.49
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 5.0 | 5.13 | 4.96 | 5.13 | 24.89 Thousand |
| 08 Dec, 2023 | 5.12 | 5.18 | 5.12 | 5.18 | 9349.00 |
| 07 Dec, 2023 | 5.31 | 5.34 | 5.3 | 5.32 | 6516.00 |
| 06 Dec, 2023 | 5.3 | 5.31 | 5.26 | 5.28 | 10.02 Thousand |
| 05 Dec, 2023 | 5.32 | 5.37 | 5.28 | 5.3 | 15.24 Thousand |
| 04 Dec, 2023 | 5.45 | 5.45 | 5.36 | 5.38 | 16.75 Thousand |
| 01 Dec, 2023 | 5.55 | 5.6 | 5.52 | 5.58 | 11.92 Thousand |
| 30 Nov, 2023 | 5.6 | 5.65 | 5.6 | 5.65 | 7469.00 |
| 29 Nov, 2023 | 5.72 | 5.72 | 5.69 | 5.72 | 3505.00 |
| 28 Nov, 2023 | 5.88 | 5.9 | 5.85 | 5.85 | 10.24 Thousand |
6022
REP
1118
TLSNF
PROSPECT
DOAS