Ubisoft Entertainment SA (UBSFY)

USD 2.46

(6.03%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 2.27 2.23 2.21 2.23 7009.00
22 May, 2025 2.18 2.2 2.17 2.19 1000.00
21 May, 2025 2.28 2.28 2.28 2.28 5.00
20 May, 2025 2.27 2.27 2.26 2.26 3496.00
19 May, 2025 2.18 2.18 2.16 2.18 35.45 Thousand
16 May, 2025 2.15 2.16 2.1 2.12 124.93 Thousand
15 May, 2025 2.06 2.1 2.02 2.09 1.29 Million
14 May, 2025 2.54 2.57 2.15 2.41 424.32 Thousand
13 May, 2025 2.51 2.53 2.5 2.53 238.5 Thousand
12 May, 2025 2.5 2.52 2.46 2.47 149.42 Thousand