Ubisoft Entertainment SA (UBSFY)
USD 2.49
(-0.4%)
USD 2.49
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 6.05 | 6.05 | 5.95 | 5.95 | 6372.00 |
| 03 Nov, 2023 | 6.0 | 6.04 | 5.99 | 6.02 | 26.13 Thousand |
| 02 Nov, 2023 | 5.94 | 5.94 | 5.84 | 5.88 | 32.36 Thousand |
| 01 Nov, 2023 | 5.66 | 5.69 | 5.62 | 5.67 | 7243.00 |
| 31 Oct, 2023 | 5.69 | 5.69 | 5.58 | 5.64 | 22.09 Thousand |
| 30 Oct, 2023 | 5.6 | 5.6 | 5.52 | 5.55 | 13.6 Thousand |
| 27 Oct, 2023 | 5.83 | 5.83 | 5.66 | 5.67 | 13.21 Thousand |
| 26 Oct, 2023 | 5.42 | 5.42 | 5.42 | 5.42 | 507.00 |
| 25 Oct, 2023 | 5.41 | 5.42 | 5.36 | 5.39 | 18.66 Thousand |
| 24 Oct, 2023 | 5.65 | 5.65 | 5.62 | 5.64 | 125.33 Thousand |
6022
REP
1118
TLSNF
PROSPECT
DOAS