Ubisoft Entertainment SA (UBSFY)

USD 2.26

(-0.44%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 2.23 2.26 2.23 2.26 7366.00
23 Apr, 2025 2.25 2.3 2.25 2.26 64.24 Thousand
22 Apr, 2025 2.11 2.12 2.1 2.11 7211.00
21 Apr, 2025 2.03 2.1 2.02 2.06 2272.00
17 Apr, 2025 2.0 2.08 2.0 2.08 181.8 Thousand
16 Apr, 2025 2.05 2.09 2.0 2.0 80.4 Thousand
15 Apr, 2025 2.07 2.1 2.05 2.08 153 Thousand
14 Apr, 2025 2.01 2.05 1.99 2.05 277.7 Thousand
11 Apr, 2025 2.0 2.02 1.94 1.98 297.51 Thousand
10 Apr, 2025 1.88 1.9 1.82 1.89 483.1 Thousand