Ubisoft Entertainment SA (UBSFY)
USD 2.49
(-0.4%)
USD 2.49
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 4.88 | 4.88 | 4.82 | 4.84 | 11.18 Thousand |
| 09 Jan, 2024 | 4.88 | 4.9 | 4.86 | 4.9 | 10.23 Thousand |
| 08 Jan, 2024 | 4.91 | 4.95 | 4.91 | 4.94 | 14.06 Thousand |
| 05 Jan, 2024 | 4.74 | 4.89 | 4.73 | 4.85 | 26.98 Thousand |
| 04 Jan, 2024 | 5.05 | 5.05 | 5.0 | 5.01 | 5231.00 |
| 03 Jan, 2024 | 4.99 | 5.02 | 4.98 | 5.0 | 20.82 Thousand |
| 02 Jan, 2024 | 5.14 | 5.14 | 5.07 | 5.07 | 17.09 Thousand |
| 29 Dec, 2023 | 5.02 | 5.06 | 5.02 | 5.06 | 11.49 Thousand |
| 28 Dec, 2023 | 5.09 | 5.12 | 5.03 | 5.07 | 10.25 Thousand |
| 27 Dec, 2023 | 5.16 | 5.17 | 5.11 | 5.12 | 11.4 Thousand |
6022
REP
1118
TLSNF
PROSPECT
DOAS