Ubisoft Entertainment SA (UBSFY)
USD 2.49
(-0.4%)
USD 2.49
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 5.2 | 5.23 | 5.18 | 5.23 | 29.22 Thousand |
| 22 Dec, 2023 | 5.11 | 5.18 | 5.1 | 5.18 | 66.33 Thousand |
| 21 Dec, 2023 | 5.28 | 5.31 | 5.22 | 5.24 | 37.96 Thousand |
| 20 Dec, 2023 | 5.15 | 5.2 | 5.15 | 5.15 | 56.85 Thousand |
| 19 Dec, 2023 | 5.21 | 5.23 | 5.21 | 5.21 | 8326.00 |
| 18 Dec, 2023 | 5.09 | 5.14 | 5.07 | 5.12 | 16.67 Thousand |
| 15 Dec, 2023 | 5.16 | 5.2 | 5.14 | 5.15 | 13.4 Thousand |
| 14 Dec, 2023 | 5.2 | 5.26 | 5.14 | 5.18 | 35.92 Thousand |
| 13 Dec, 2023 | 5.01 | 5.09 | 4.99 | 5.09 | 50.35 Thousand |
| 12 Dec, 2023 | 5.02 | 5.02 | 4.94 | 4.98 | 12.13 Thousand |
6022
REP
1118
TLSNF
PROSPECT
DOAS