u-blox Holding AG (UBLXF)

USD 86.2

(19.55%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 101.31 101.31 101.31 101.31 49.00
12 Jul, 2024 104.94 104.94 104.94 104.94 104.00
11 Jul, 2024 105.56 105.56 105.56 105.56 -
10 Jul, 2024 105.56 105.56 105.56 105.56 -
09 Jul, 2024 105.56 105.56 105.56 105.56 -
08 Jul, 2024 105.56 105.56 105.56 105.56 -
05 Jul, 2024 105.56 105.56 105.56 105.56 -
03 Jul, 2024 105.56 105.56 105.56 105.56 -
02 Jul, 2024 105.56 105.56 105.56 105.56 -
01 Jul, 2024 105.56 105.56 105.56 105.56 -