u-blox Holding AG (UBLXF)

USD 86.2

(19.55%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 101.31 101.31 101.31 101.31 -
09 Aug, 2024 101.31 101.31 101.31 101.31 -
08 Aug, 2024 101.31 101.31 101.31 101.31 -
07 Aug, 2024 101.31 101.31 101.31 101.31 -
06 Aug, 2024 101.31 101.31 101.31 101.31 -
05 Aug, 2024 101.31 101.31 101.31 101.31 -
02 Aug, 2024 101.31 101.31 101.31 101.31 -
01 Aug, 2024 101.31 101.31 101.31 101.31 -
31 Jul, 2024 101.31 101.31 101.31 101.31 -
30 Jul, 2024 101.31 101.31 101.31 101.31 -