u-blox Holding AG (UBLXF)

USD 86.2

(19.55%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 101.31 101.31 101.31 101.31 -
26 Jul, 2024 101.31 101.31 101.31 101.31 -
25 Jul, 2024 101.31 101.31 101.31 101.31 -
24 Jul, 2024 101.31 101.31 101.31 101.31 -
23 Jul, 2024 101.31 101.31 101.31 101.31 -
22 Jul, 2024 101.31 101.31 101.31 101.31 -
19 Jul, 2024 101.31 101.31 101.31 101.31 -
18 Jul, 2024 101.31 101.31 101.31 101.31 -
17 Jul, 2024 101.31 101.31 101.31 101.31 -
16 Jul, 2024 101.31 101.31 101.31 101.31 -