u-blox Holding AG (UBLXF)

USD 86.2

(19.55%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 105.56 105.56 105.56 105.56 -
27 Jun, 2024 105.56 105.56 105.56 105.56 -
26 Jun, 2024 105.56 105.56 105.56 105.56 -
25 Jun, 2024 105.56 105.56 105.56 105.56 -
24 Jun, 2024 105.56 105.56 105.56 105.56 12.00
21 Jun, 2024 112.0 112.0 112.0 112.0 -
20 Jun, 2024 112.0 112.0 112.0 112.0 -
18 Jun, 2024 112.0 112.0 112.0 112.0 -
17 Jun, 2024 112.0 112.0 112.0 112.0 -
14 Jun, 2024 112.0 112.0 112.0 112.0 -