u-blox Holding AG (UBLXF)
USD 86.2
(19.55%)
USD 86.2
(19.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 112.0 | 112.0 | 112.0 | 112.0 | - |
| 12 Jun, 2024 | 112.0 | 112.0 | 112.0 | 112.0 | 20.00 |
| 11 Jun, 2024 | 110.95 | 110.95 | 110.95 | 110.95 | - |
| 10 Jun, 2024 | 110.95 | 110.95 | 110.95 | 110.95 | - |
| 07 Jun, 2024 | 110.95 | 110.95 | 110.95 | 110.95 | - |
| 06 Jun, 2024 | 110.95 | 110.95 | 110.95 | 110.95 | - |
| 05 Jun, 2024 | 110.95 | 110.95 | 110.95 | 110.95 | 20.00 |
| 04 Jun, 2024 | 105.13 | 105.13 | 105.13 | 105.13 | - |
| 03 Jun, 2024 | 105.13 | 105.13 | 105.13 | 105.13 | - |
| 31 May, 2024 | 105.13 | 105.13 | 105.13 | 105.13 | - |
PEI
MEGL
3888
OROVF
009810
RKUNF