u-blox Holding AG (UBLXF)

USD 86.2

(19.55%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 96.92 96.92 96.92 96.92 -
14 May, 2024 96.92 96.92 96.92 96.92 -
13 May, 2024 96.92 96.92 96.92 96.92 -
10 May, 2024 96.92 96.92 96.92 96.92 -
09 May, 2024 96.92 96.92 96.92 96.92 7.00
08 May, 2024 97.2 97.2 97.2 97.2 -
07 May, 2024 97.2 97.2 97.2 97.2 250.00
06 May, 2024 94.16 94.16 94.16 94.16 -
03 May, 2024 94.16 94.16 94.16 94.16 66.00
02 May, 2024 88.83 88.83 88.83 88.83 90.00