Tingyi (Cayman Islands) Holding Corp. (TYCMY)
USD 25.55
(-0.35%)
USD 25.55
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 24.8 | 25.01 | 24.7 | 24.99 | 12.74 Thousand |
| 17 Jun, 2024 | 23.73 | 24.75 | 23.73 | 24.75 | 2609.00 |
| 14 Jun, 2024 | 24.3 | 24.3 | 24.04 | 24.17 | 4303.00 |
| 13 Jun, 2024 | 24.6 | 24.77 | 24.15 | 24.71 | 2763.00 |
| 12 Jun, 2024 | 23.98 | 24.32 | 23.68 | 23.68 | 3019.00 |
| 11 Jun, 2024 | 24.9 | 24.97 | 24.54 | 24.97 | 2510.00 |
| 10 Jun, 2024 | 25.06 | 25.33 | 24.79 | 25.33 | 2474.00 |
| 07 Jun, 2024 | 25.26 | 25.26 | 25.08 | 25.2 | 3688.00 |
| 06 Jun, 2024 | 25.67 | 25.85 | 25.43 | 25.43 | 3241.00 |
| 05 Jun, 2024 | 25.43 | 25.66 | 25.2 | 25.23 | 3264.00 |
TVA-B
ZENTEC
MTN
IT
DLTR
AVTR