Tingyi (Cayman Islands) Holding Corp. (TYCMY)
USD 36.2
(0.95%)
USD 36.2
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 27.09 | 27.09 | 24.62 | 25.24 | 3000.00 |
| 27 Nov, 2024 | 26.24 | 26.39 | 26.18 | 26.39 | 4400.00 |
| 26 Nov, 2024 | 25.85 | 25.85 | 25.68 | 25.8 | 5900.00 |
| 25 Nov, 2024 | 25.79 | 26.03 | 25.72 | 26.03 | 16.13 Thousand |
| 22 Nov, 2024 | 26.4 | 26.42 | 26.33 | 26.42 | 2600.00 |
| 21 Nov, 2024 | 27.14 | 27.35 | 27.13 | 27.35 | 3308.00 |
| 20 Nov, 2024 | 27.21 | 27.29 | 27.11 | 27.11 | 4208.00 |
| 19 Nov, 2024 | 28.05 | 28.05 | 27.94 | 28.04 | 2724.00 |
| 18 Nov, 2024 | 28.32 | 28.32 | 28.1 | 28.1 | 9300.00 |
| 15 Nov, 2024 | 28.03 | 28.21 | 28.03 | 28.21 | 12.7 Thousand |
TVA-B
ZENTEC
MTN
IT
DLTR
AVTR