Tingyi (Cayman Islands) Holding Corp. (TYCMY)
USD 36.2
(0.95%)
USD 36.2
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 29.48 | 29.57 | 29.0 | 29.0 | 4220.00 |
| 18 Jun, 2025 | 29.35 | 29.71 | 29.19 | 29.71 | 2810.00 |
| 17 Jun, 2025 | 29.97 | 30.0 | 29.45 | 29.93 | 3300.00 |
| 16 Jun, 2025 | 29.75 | 30.59 | 28.96 | 30.0 | 11.7 Thousand |
| 13 Jun, 2025 | 30.74 | 30.74 | 30.13 | 30.7 | 2200.00 |
| 12 Jun, 2025 | 31.42 | 32.0 | 31.0 | 31.16 | 6600.00 |
| 11 Jun, 2025 | 30.58 | 31.0 | 30.15 | 31.0 | 2109.00 |
| 10 Jun, 2025 | 31.99 | 33.45 | 31.99 | 33.45 | 1117.00 |
| 09 Jun, 2025 | 32.69 | 33.28 | 32.69 | 33.28 | 1737.00 |
| 06 Jun, 2025 | 33.06 | 33.75 | 33.06 | 33.23 | 29.9 Thousand |
TVA-B
ZENTEC
MTN
IT
DLTR
AVTR