Tingyi (Cayman Islands) Holding Corp. (TYCMY)
USD 36.2
(0.95%)
USD 36.2
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 32.69 | 33.28 | 32.69 | 33.28 | 1737.00 |
| 06 Jun, 2025 | 33.06 | 33.75 | 33.06 | 33.23 | 29.9 Thousand |
| 05 Jun, 2025 | 32.71 | 32.93 | 32.71 | 32.93 | 17.82 Thousand |
| 04 Jun, 2025 | 32.78 | 32.95 | 32.28 | 32.75 | 2218.00 |
| 03 Jun, 2025 | 32.5 | 32.85 | 31.58 | 32.42 | 4826.00 |
| 02 Jun, 2025 | 32.05 | 33.25 | 31.6 | 32.53 | 4534.00 |
| 30 May, 2025 | 32.24 | 33.7 | 31.78 | 33.7 | 2900.00 |
| 29 May, 2025 | 34.0 | 34.41 | 34.0 | 34.31 | 3200.00 |
| 28 May, 2025 | 34.8 | 35.8 | 34.14 | 34.34 | 3900.00 |
| 27 May, 2025 | 35.6 | 35.62 | 34.51 | 34.51 | 2000.00 |
TVA-B
ZENTEC
MTN
IT
DLTR
AVTR