Tingyi (Cayman Islands) Holding Corp. (TYCMY)
USD 36.2
(0.95%)
USD 36.2
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 34.17 | 35.36 | 33.97 | 33.97 | 2725.00 |
| 07 May, 2025 | 35.76 | 35.88 | 35.61 | 35.61 | 35.5 Thousand |
| 06 May, 2025 | 37.3 | 37.3 | 35.77 | 36.68 | 2117.00 |
| 05 May, 2025 | 36.67 | 36.94 | 35.96 | 36.65 | 3400.00 |
| 02 May, 2025 | 36.2 | 37.02 | 35.98 | 36.15 | 4029.00 |
| 01 May, 2025 | 36.12 | 36.12 | 35.8 | 35.86 | 1620.00 |
| 30 Apr, 2025 | 35.0 | 36.39 | 35.0 | 35.94 | 2800.00 |
| 29 Apr, 2025 | 36.82 | 37.0 | 35.24 | 35.24 | 2300.00 |
| 28 Apr, 2025 | 36.22 | 36.22 | 35.64 | 35.87 | 1000.00 |
| 25 Apr, 2025 | 35.51 | 35.66 | 34.51 | 35.31 | 64 Thousand |
TVA-B
ZENTEC
MTN
IT
DLTR
AVTR