Tingyi (Cayman Islands) Holding Corp. (TYCMY)
USD 36.2
(0.95%)
USD 36.2
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 34.33 | 34.55 | 34.19 | 34.19 | 1200.00 |
| 21 May, 2025 | 34.43 | 35.43 | 33.45 | 35.43 | 2700.00 |
| 20 May, 2025 | 34.36 | 35.51 | 33.56 | 33.96 | 9700.00 |
| 19 May, 2025 | 34.06 | 34.06 | 33.85 | 33.95 | 14.6 Thousand |
| 16 May, 2025 | 34.32 | 35.23 | 33.4 | 34.0 | 2417.00 |
| 15 May, 2025 | 33.9 | 34.53 | 33.48 | 33.6 | 3400.00 |
| 14 May, 2025 | 34.1 | 34.1 | 32.98 | 33.83 | 1900.00 |
| 13 May, 2025 | 33.82 | 34.42 | 33.21 | 33.86 | 2800.00 |
| 12 May, 2025 | 33.74 | 34.5 | 33.64 | 34.22 | 2434.00 |
| 09 May, 2025 | 34.98 | 34.98 | 34.28 | 34.54 | 9823.00 |
TVA-B
ZENTEC
MTN
IT
DLTR
AVTR