Tingyi (Cayman Islands) Holding Corp. (TYCMY)

USD 25.55

(-0.35%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 28.32 28.32 28.1 28.1 9300.00
15 Nov, 2024 28.03 28.21 28.03 28.21 12.7 Thousand
14 Nov, 2024 27.6 27.78 27.47 27.78 11.61 Thousand
13 Nov, 2024 27.6 27.6 27.1 27.22 9300.00
12 Nov, 2024 28.37 28.4 28.14 28.25 3400.00
11 Nov, 2024 29.06 29.06 28.97 29.03 2101.00
08 Nov, 2024 28.6 29.75 28.6 29.75 2843.00
07 Nov, 2024 29.48 29.69 29.42 29.44 2714.00
06 Nov, 2024 29.65 29.65 29.55 29.62 1516.00
05 Nov, 2024 29.78 29.85 29.77 29.85 3000.00