Tingyi (Cayman Islands) Holding Corp. (TYCMY)

USD 25.55

(-0.35%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 30.29 30.35 30.02 30.21 3747.00
24 Oct, 2024 30.8 30.91 30.42 30.42 3000.00
23 Oct, 2024 30.91 30.91 30.83 30.83 8141.00
22 Oct, 2024 31.26 31.55 31.09 31.27 4600.00
21 Oct, 2024 31.03 31.03 30.63 30.81 1500.00
18 Oct, 2024 31.2 31.61 30.81 31.61 5129.00
17 Oct, 2024 30.55 30.66 30.37 30.37 11.61 Thousand
16 Oct, 2024 30.87 31.12 30.75 31.07 3000.00
15 Oct, 2024 31.27 31.27 30.92 30.92 1045.00
14 Oct, 2024 31.25 31.58 31.23 31.58 3948.00