Tingyi (Cayman Islands) Holding Corp. (TYCMY)
USD 36.2
(0.95%)
USD 36.2
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 26.21 | 26.21 | 25.68 | 25.92 | 7100.00 |
| 30 Dec, 2024 | 25.48 | 25.63 | 25.48 | 25.6 | 4600.00 |
| 27 Dec, 2024 | 26.08 | 26.19 | 26.02 | 26.09 | 3500.00 |
| 26 Dec, 2024 | 26.21 | 26.31 | 26.12 | 26.31 | 7917.00 |
| 24 Dec, 2024 | 25.48 | 26.24 | 25.48 | 26.24 | 3300.00 |
| 23 Dec, 2024 | 26.15 | 26.15 | 26.03 | 26.06 | 6804.00 |
| 20 Dec, 2024 | 24.55 | 25.76 | 24.55 | 25.76 | 11.7 Thousand |
| 19 Dec, 2024 | 25.48 | 25.72 | 24.5 | 25.5 | 4900.00 |
| 18 Dec, 2024 | 26.8 | 26.8 | 25.53 | 25.55 | 9121.00 |
| 17 Dec, 2024 | 25.97 | 26.09 | 25.97 | 25.97 | 5433.00 |
TVA-B
ZENTEC
MTN
IT
DLTR
AVTR