Tingyi (Cayman Islands) Holding Corp. (TYCMY)
USD 25.55
(-0.35%)
USD 25.55
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 26.51 | 27.75 | 26.51 | 27.19 | 5249.00 |
| 28 Aug, 2024 | 25.55 | 27.98 | 25.55 | 25.55 | 3300.00 |
| 27 Aug, 2024 | 27.05 | 27.5 | 25.25 | 27.5 | 5337.00 |
| 26 Aug, 2024 | 23.7 | 24.29 | 23.7 | 24.29 | 1504.00 |
| 23 Aug, 2024 | 24.05 | 24.29 | 24.05 | 24.29 | 800.00 |
| 22 Aug, 2024 | 24.12 | 24.29 | 24.05 | 24.05 | 3300.00 |
| 21 Aug, 2024 | 23.55 | 24.11 | 23.55 | 24.11 | 2600.00 |
| 20 Aug, 2024 | 23.58 | 23.65 | 23.5 | 23.5 | 6800.00 |
| 19 Aug, 2024 | 24.48 | 25.11 | 23.64 | 24.0 | 2600.00 |
| 16 Aug, 2024 | 24.33 | 24.84 | 23.62 | 23.62 | 3431.00 |
TVA-B
ZENTEC
MTN
IT
DLTR
AVTR