Tingyi (Cayman Islands) Holding Corp. (TYCMY)
USD 25.55
(-0.35%)
USD 25.55
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 26.97 | 27.07 | 26.92 | 26.93 | 1400.00 |
| 12 Sep, 2024 | 27.27 | 27.43 | 27.27 | 27.42 | 1923.00 |
| 11 Sep, 2024 | 26.24 | 26.94 | 26.24 | 26.94 | 5600.00 |
| 10 Sep, 2024 | 26.94 | 26.96 | 26.73 | 26.73 | 2528.00 |
| 09 Sep, 2024 | 27.16 | 27.41 | 26.83 | 26.83 | 2600.00 |
| 06 Sep, 2024 | 26.58 | 26.77 | 26.58 | 26.69 | 2100.00 |
| 05 Sep, 2024 | 27.16 | 27.16 | 26.58 | 26.58 | 1140.00 |
| 04 Sep, 2024 | 26.93 | 27.28 | 26.93 | 26.93 | 1328.00 |
| 03 Sep, 2024 | 26.97 | 26.97 | 26.43 | 26.86 | 1100.00 |
| 30 Aug, 2024 | 26.29 | 26.77 | 26.29 | 26.3 | 1600.00 |
TVA-B
ZENTEC
MTN
IT
DLTR
AVTR