Tingyi (Cayman Islands) Holding Corp. (TYCMY)
USD 36.2
(0.95%)
USD 36.2
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 20.63 | 20.83 | 20.01 | 20.6 | 2897.00 |
| 15 Feb, 2024 | 19.62 | 19.86 | 19.62 | 19.75 | 4704.00 |
| 14 Feb, 2024 | 20.1 | 20.1 | 19.07 | 19.59 | 5374.00 |
| 13 Feb, 2024 | 19.95 | 19.96 | 19.84 | 19.96 | 2916.00 |
| 12 Feb, 2024 | 20.63 | 20.63 | 19.82 | 20.27 | 7037.00 |
| 09 Feb, 2024 | 19.84 | 20.0 | 19.65 | 19.73 | 14.07 Thousand |
| 08 Feb, 2024 | 19.54 | 20.57 | 19.54 | 19.68 | 2726.00 |
| 07 Feb, 2024 | 20.16 | 20.18 | 20.16 | 20.16 | 1804.00 |
| 06 Feb, 2024 | 20.5 | 21.01 | 20.5 | 20.8 | 9307.00 |
| 05 Feb, 2024 | 19.48 | 19.66 | 19.35 | 19.66 | 9804.00 |
TVA-B
ZENTEC
MTN
IT
DLTR
AVTR