Tingyi (Cayman Islands) Holding Corp. (TYCMY)
USD 36.2
(0.95%)
USD 36.2
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 23.1 | 23.26 | 22.94 | 23.22 | 5731.00 |
| 15 Mar, 2024 | 23.03 | 23.05 | 23.03 | 23.03 | 1402.00 |
| 14 Mar, 2024 | 23.75 | 24.09 | 23.47 | 23.47 | 66.48 Thousand |
| 13 Mar, 2024 | 23.85 | 24.22 | 23.79 | 23.87 | 1804.00 |
| 12 Mar, 2024 | 23.59 | 24.28 | 23.13 | 24.03 | 7451.00 |
| 11 Mar, 2024 | 22.83 | 23.12 | 22.8 | 22.92 | 1962.00 |
| 08 Mar, 2024 | 23.04 | 23.04 | 22.35 | 22.98 | 3598.00 |
| 07 Mar, 2024 | 22.5 | 22.62 | 22.45 | 22.62 | 3041.00 |
| 06 Mar, 2024 | 22.41 | 22.5 | 21.8 | 22.39 | 4542.00 |
| 05 Mar, 2024 | 22.16 | 22.16 | 22.15 | 22.16 | 2516.00 |
TVA-B
ZENTEC
MTN
IT
DLTR
AVTR