Tingyi (Cayman Islands) Holding Corp. (TYCMY)
USD 36.2
(0.95%)
USD 36.2
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 21.97 | 22.76 | 21.97 | 22.56 | 2510.00 |
| 01 Mar, 2024 | 21.67 | 22.5 | 21.67 | 22.4 | 4015.00 |
| 29 Feb, 2024 | 22.2 | 22.46 | 21.8 | 22.44 | 6008.00 |
| 28 Feb, 2024 | 21.19 | 21.99 | 21.19 | 21.55 | 2609.00 |
| 27 Feb, 2024 | 21.03 | 22.15 | 21.03 | 21.04 | 6837.00 |
| 26 Feb, 2024 | 20.92 | 21.6 | 20.24 | 20.24 | 6726.00 |
| 23 Feb, 2024 | 21.37 | 21.68 | 21.35 | 21.35 | 7095.00 |
| 22 Feb, 2024 | 21.34 | 21.34 | 20.52 | 21.33 | 5607.00 |
| 21 Feb, 2024 | 20.02 | 20.45 | 20.02 | 20.27 | 2561.00 |
| 20 Feb, 2024 | 19.68 | 19.89 | 19.66 | 19.89 | 9440.00 |
TVA-B
ZENTEC
MTN
IT
DLTR
AVTR