Tingyi (Cayman Islands) Holding Corp. (TYCMY)
USD 36.2
(0.95%)
USD 36.2
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 21.86 | 22.3 | 21.86 | 22.19 | 8666.00 |
| 01 Apr, 2024 | 22.03 | 22.17 | 21.94 | 21.94 | 8482.00 |
| 28 Mar, 2024 | 22.2 | 22.2 | 21.76 | 21.76 | 1020.00 |
| 27 Mar, 2024 | 22.18 | 22.42 | 22.18 | 22.29 | 3385.00 |
| 26 Mar, 2024 | 22.47 | 23.02 | 22.19 | 23.02 | 1976.00 |
| 25 Mar, 2024 | 23.41 | 23.84 | 23.36 | 23.5 | 6551.00 |
| 22 Mar, 2024 | 23.65 | 23.95 | 23.34 | 23.58 | 6463.00 |
| 21 Mar, 2024 | 23.43 | 23.94 | 23.0 | 23.94 | 4694.00 |
| 20 Mar, 2024 | 23.35 | 23.36 | 23.17 | 23.17 | 1976.00 |
| 19 Mar, 2024 | 23.37 | 23.94 | 23.07 | 23.53 | 4206.00 |
TVA-B
ZENTEC
MTN
IT
DLTR
AVTR