Tingyi (Cayman Islands) Holding Corp. (TYCMY)
USD 25.55
(-0.35%)
USD 25.55
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 24.62 | 25.0 | 24.11 | 25.0 | 18.96 Thousand |
| 01 Dec, 2023 | 24.67 | 24.85 | 24.08 | 24.47 | 7182.00 |
| 30 Nov, 2023 | 25.1 | 25.1 | 24.64 | 24.9 | 6244.00 |
| 29 Nov, 2023 | 24.38 | 24.78 | 24.35 | 24.35 | 14.43 Thousand |
| 28 Nov, 2023 | 24.57 | 25.8 | 24.57 | 25.33 | 5497.00 |
| 27 Nov, 2023 | 25.78 | 26.25 | 25.75 | 25.91 | 4292.00 |
| 24 Nov, 2023 | 26.15 | 26.32 | 26.15 | 26.32 | 8514.00 |
| 22 Nov, 2023 | 26.16 | 26.26 | 26.05 | 26.25 | 4691.00 |
| 21 Nov, 2023 | 26.05 | 26.38 | 26.05 | 26.37 | 2887.00 |
| 20 Nov, 2023 | 26.32 | 26.32 | 25.5 | 26.18 | 11.86 Thousand |
TVA-B
ZENTEC
MTN
IT
DLTR
AVTR