Tingyi (Cayman Islands) Holding Corp. (TYCMY)
USD 36.2
(0.95%)
USD 36.2
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 22.32 | 22.32 | 21.87 | 21.87 | 7053.00 |
| 29 Apr, 2024 | 22.3 | 22.37 | 22.3 | 22.37 | 1786.00 |
| 26 Apr, 2024 | 21.9 | 22.73 | 21.9 | 22.73 | 5702.00 |
| 25 Apr, 2024 | 21.94 | 22.0 | 21.9 | 22.0 | 2834.00 |
| 24 Apr, 2024 | 21.89 | 21.95 | 21.89 | 21.94 | 7775.00 |
| 23 Apr, 2024 | 21.62 | 21.85 | 21.62 | 21.85 | 1511.00 |
| 22 Apr, 2024 | 21.31 | 21.63 | 21.25 | 21.6 | 2607.00 |
| 19 Apr, 2024 | 21.01 | 21.24 | 21.01 | 21.15 | 6020.00 |
| 18 Apr, 2024 | 21.33 | 21.33 | 21.1 | 21.1 | 2518.00 |
| 17 Apr, 2024 | 21.18 | 21.2 | 20.81 | 21.2 | 4094.00 |
TVA-B
ZENTEC
MTN
IT
DLTR
AVTR