Tingyi (Cayman Islands) Holding Corp. (TYCMY)

USD 25.55

(-0.35%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 23.15 23.65 23.15 23.49 6152.00
22 Dec, 2023 23.45 23.64 23.4 23.4 13.28 Thousand
21 Dec, 2023 22.5 23.5 22.5 23.23 15.66 Thousand
20 Dec, 2023 22.69 23.1 22.2 22.41 5111.00
19 Dec, 2023 22.31 23.7 22.31 23.09 9520.00
18 Dec, 2023 22.48 23.94 22.48 23.43 29.13 Thousand
15 Dec, 2023 23.44 23.58 23.31 23.42 35.67 Thousand
14 Dec, 2023 23.04 23.51 22.53 22.89 15.5 Thousand
13 Dec, 2023 21.87 22.69 21.87 22.69 9587.00
12 Dec, 2023 23.58 24.1 23.28 23.66 13.2 Thousand