Tingyi (Cayman Islands) Holding Corp. (TYCMY)
USD 36.2
(0.95%)
USD 36.2
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 26.33 | 26.34 | 26.22 | 26.22 | 2273.00 |
| 13 May, 2024 | 25.65 | 25.7 | 25.55 | 25.66 | 2528.00 |
| 10 May, 2024 | 24.9 | 24.9 | 24.21 | 24.83 | 5069.00 |
| 09 May, 2024 | 23.79 | 24.3 | 23.79 | 23.8 | 2849.00 |
| 08 May, 2024 | 24.6 | 24.6 | 23.71 | 23.91 | 10.69 Thousand |
| 07 May, 2024 | 24.04 | 24.04 | 23.69 | 24.04 | 2789.00 |
| 06 May, 2024 | 23.54 | 23.82 | 23.5 | 23.82 | 3575.00 |
| 03 May, 2024 | 22.86 | 23.07 | 22.76 | 22.83 | 3536.00 |
| 02 May, 2024 | 22.71 | 23.3 | 22.71 | 23.2 | 4015.00 |
| 01 May, 2024 | 21.84 | 22.29 | 21.84 | 22.09 | 4450.00 |
TVA-B
ZENTEC
MTN
IT
DLTR
AVTR