Tingyi (Cayman Islands) Holding Corp. (TYCMY)

USD 25.55

(-0.35%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 25.7 26.4 25.7 26.01 2895.00
09 Nov, 2023 26.07 26.31 26.04 26.04 10.35 Thousand
08 Nov, 2023 25.98 26.35 25.93 26.35 15.11 Thousand
07 Nov, 2023 26.5 26.5 25.8 26.11 6065.00
06 Nov, 2023 26.6 27.0 25.8 26.4 6813.00
03 Nov, 2023 27.3 27.3 27.0 27.0 2232.00
02 Nov, 2023 26.73 27.12 26.73 26.77 4065.00
01 Nov, 2023 26.43 26.43 25.88 25.88 1636.00
31 Oct, 2023 26.18 26.22 25.85 25.95 8230.00
30 Oct, 2023 27.64 27.64 25.98 26.52 5341.00