Tingyi (Cayman Islands) Holding Corp. (TYCMY)
USD 36.2
(0.95%)
USD 36.2
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 21.6 | 21.6 | 21.1 | 21.15 | 5423.00 |
| 15 Apr, 2024 | 21.66 | 21.72 | 21.6 | 21.66 | 67.15 Thousand |
| 12 Apr, 2024 | 21.75 | 21.81 | 21.6 | 21.81 | 1902.00 |
| 11 Apr, 2024 | 22.27 | 22.39 | 22.11 | 22.39 | 3000.00 |
| 10 Apr, 2024 | 22.02 | 22.21 | 22.01 | 22.01 | 1922.00 |
| 09 Apr, 2024 | 22.13 | 22.55 | 22.13 | 22.55 | 1880.00 |
| 08 Apr, 2024 | 22.02 | 22.04 | 21.72 | 21.72 | 2215.00 |
| 05 Apr, 2024 | 21.78 | 21.96 | 21.65 | 21.96 | 5552.00 |
| 04 Apr, 2024 | 22.22 | 22.52 | 21.92 | 21.92 | 2281.00 |
| 03 Apr, 2024 | 22.52 | 22.52 | 21.71 | 22.5 | 2010.00 |
TVA-B
ZENTEC
MTN
IT
DLTR
AVTR