Tingyi (Cayman Islands) Holding Corp. (TYCMY)
USD 36.2
(0.95%)
USD 36.2
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 23.98 | 24.32 | 23.68 | 23.68 | 3019.00 |
| 11 Jun, 2024 | 24.9 | 24.97 | 24.54 | 24.97 | 2510.00 |
| 10 Jun, 2024 | 25.06 | 25.33 | 24.79 | 25.33 | 2474.00 |
| 07 Jun, 2024 | 25.26 | 25.26 | 25.08 | 25.2 | 3688.00 |
| 06 Jun, 2024 | 25.67 | 25.85 | 25.43 | 25.43 | 3241.00 |
| 05 Jun, 2024 | 25.43 | 25.66 | 25.2 | 25.23 | 3264.00 |
| 04 Jun, 2024 | 24.92 | 24.92 | 24.66 | 24.91 | 2672.00 |
| 03 Jun, 2024 | 24.59 | 24.83 | 23.87 | 24.44 | 3919.00 |
| 31 May, 2024 | 24.6 | 24.76 | 24.53 | 24.72 | 67.46 Thousand |
| 30 May, 2024 | 24.82 | 24.82 | 24.62 | 24.65 | 5073.00 |
TVA-B
ZENTEC
MTN
IT
DLTR
AVTR