Tingyi (Cayman Islands) Holding Corp. (TYCMY)
USD 25.55
(-0.35%)
USD 25.55
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 19.54 | 20.57 | 19.54 | 19.68 | 2726.00 |
| 07 Feb, 2024 | 20.16 | 20.18 | 20.16 | 20.16 | 1804.00 |
| 06 Feb, 2024 | 20.5 | 21.01 | 20.5 | 20.8 | 9307.00 |
| 05 Feb, 2024 | 19.48 | 19.66 | 19.35 | 19.66 | 9804.00 |
| 02 Feb, 2024 | 19.88 | 19.88 | 19.79 | 19.88 | 4948.00 |
| 01 Feb, 2024 | 20.03 | 20.03 | 19.91 | 20.01 | 2678.00 |
| 31 Jan, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 1414.00 |
| 30 Jan, 2024 | 19.93 | 20.19 | 19.91 | 20.19 | 2707.00 |
| 29 Jan, 2024 | 20.21 | 20.21 | 19.81 | 19.94 | 26.62 Thousand |
| 26 Jan, 2024 | 19.27 | 19.51 | 19.27 | 19.51 | 6517.00 |
TVA-B
ZENTEC
MTN
IT
DLTR
AVTR