Tingyi (Cayman Islands) Holding Corp. (TYCMY)
USD 36.2
(0.95%)
USD 36.2
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 642.00 |
| 11 Jul, 2024 | 24.38 | 24.99 | 24.38 | 24.99 | 1702.00 |
| 10 Jul, 2024 | 24.68 | 24.99 | 24.66 | 24.84 | 2928.00 |
| 09 Jul, 2024 | 24.9 | 25.0 | 24.9 | 24.92 | 1900.00 |
| 08 Jul, 2024 | 25.9 | 26.31 | 25.89 | 26.31 | 1635.00 |
| 05 Jul, 2024 | 25.93 | 26.38 | 25.93 | 26.37 | 9336.00 |
| 03 Jul, 2024 | 24.54 | 25.15 | 24.54 | 24.75 | 9000.00 |
| 02 Jul, 2024 | 24.21 | 24.23 | 24.19 | 24.23 | 5123.00 |
| 01 Jul, 2024 | 24.47 | 24.7 | 24.15 | 24.15 | 3000.00 |
| 28 Jun, 2024 | 24.09 | 24.52 | 24.09 | 24.5 | 5600.00 |
TVA-B
ZENTEC
MTN
IT
DLTR
AVTR