Tingyi (Cayman Islands) Holding Corp. (TYCMY)
USD 25.55
(-0.35%)
USD 25.55
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 21.37 | 21.68 | 21.35 | 21.35 | 7095.00 |
| 22 Feb, 2024 | 21.34 | 21.34 | 20.52 | 21.33 | 5607.00 |
| 21 Feb, 2024 | 20.02 | 20.45 | 20.02 | 20.27 | 2561.00 |
| 20 Feb, 2024 | 19.68 | 19.89 | 19.66 | 19.89 | 9440.00 |
| 16 Feb, 2024 | 20.63 | 20.83 | 20.01 | 20.6 | 2897.00 |
| 15 Feb, 2024 | 19.62 | 19.86 | 19.62 | 19.75 | 4704.00 |
| 14 Feb, 2024 | 20.1 | 20.1 | 19.07 | 19.59 | 5374.00 |
| 13 Feb, 2024 | 19.95 | 19.96 | 19.84 | 19.96 | 2916.00 |
| 12 Feb, 2024 | 20.63 | 20.63 | 19.82 | 20.27 | 7037.00 |
| 09 Feb, 2024 | 19.84 | 20.0 | 19.65 | 19.73 | 14.07 Thousand |
TVA-B
ZENTEC
MTN
IT
DLTR
AVTR