Tingyi (Cayman Islands) Holding Corp. (TYCMY)
USD 36.2
(0.95%)
USD 36.2
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 23.61 | 23.61 | 23.29 | 23.29 | 1542.00 |
| 25 Jul, 2024 | 23.64 | 23.65 | 23.5 | 23.6 | 2500.00 |
| 24 Jul, 2024 | 23.65 | 24.11 | 23.65 | 23.69 | 1905.00 |
| 23 Jul, 2024 | 24.41 | 24.92 | 24.02 | 24.03 | 5100.00 |
| 22 Jul, 2024 | 24.94 | 25.4 | 24.51 | 25.4 | 2300.00 |
| 19 Jul, 2024 | 24.26 | 24.65 | 24.26 | 24.65 | 7800.00 |
| 18 Jul, 2024 | 24.39 | 24.39 | 24.08 | 24.32 | 2927.00 |
| 17 Jul, 2024 | 23.88 | 24.28 | 23.5 | 23.56 | 8400.00 |
| 16 Jul, 2024 | 23.68 | 23.95 | 23.68 | 23.87 | 8114.00 |
| 15 Jul, 2024 | 24.86 | 25.08 | 24.6 | 24.6 | 4211.00 |
TVA-B
ZENTEC
MTN
IT
DLTR
AVTR