Tingyi (Cayman Islands) Holding Corp. (TYCMY)
USD 36.2
(0.95%)
USD 36.2
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 24.12 | 24.29 | 24.05 | 24.05 | 3300.00 |
| 21 Aug, 2024 | 23.55 | 24.11 | 23.55 | 24.11 | 2600.00 |
| 20 Aug, 2024 | 23.58 | 23.65 | 23.5 | 23.5 | 6800.00 |
| 19 Aug, 2024 | 24.48 | 25.11 | 23.64 | 24.0 | 2600.00 |
| 16 Aug, 2024 | 24.33 | 24.84 | 23.62 | 23.62 | 3431.00 |
| 15 Aug, 2024 | 23.55 | 24.16 | 23.29 | 24.16 | 7510.00 |
| 14 Aug, 2024 | 23.81 | 23.81 | 23.28 | 23.28 | 1807.00 |
| 13 Aug, 2024 | 23.54 | 23.6 | 23.25 | 23.26 | 2702.00 |
| 12 Aug, 2024 | 23.39 | 23.93 | 22.81 | 23.27 | 3000.00 |
| 09 Aug, 2024 | 23.0 | 23.35 | 22.71 | 23.35 | 3200.00 |
TVA-B
ZENTEC
MTN
IT
DLTR
AVTR