Tingyi (Cayman Islands) Holding Corp. (TYCMY)

USD 25.55

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 23.65 23.95 23.34 23.58 6463.00
21 Mar, 2024 23.43 23.94 23.0 23.94 4694.00
20 Mar, 2024 23.35 23.36 23.17 23.17 1976.00
19 Mar, 2024 23.37 23.94 23.07 23.53 4206.00
18 Mar, 2024 23.1 23.26 22.94 23.22 5731.00
15 Mar, 2024 23.03 23.05 23.03 23.03 1402.00
14 Mar, 2024 23.75 24.09 23.47 23.47 66.48 Thousand
13 Mar, 2024 23.85 24.22 23.79 23.87 1804.00
12 Mar, 2024 23.59 24.28 23.13 24.03 7451.00
11 Mar, 2024 22.83 23.12 22.8 22.92 1962.00