Tingyi (Cayman Islands) Holding Corp. (TYCMY)
USD 36.2
(0.95%)
USD 36.2
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 2800.00 |
| 19 Sep, 2024 | 27.42 | 27.61 | 27.42 | 27.44 | 7000.00 |
| 18 Sep, 2024 | 27.9 | 28.03 | 27.87 | 28.03 | 1900.00 |
| 17 Sep, 2024 | 27.81 | 27.99 | 27.8 | 27.8 | 3000.00 |
| 16 Sep, 2024 | 27.33 | 27.35 | 27.07 | 27.3 | 17.14 Thousand |
| 13 Sep, 2024 | 26.97 | 27.07 | 26.92 | 26.93 | 1400.00 |
| 12 Sep, 2024 | 27.27 | 27.43 | 27.27 | 27.42 | 1923.00 |
| 11 Sep, 2024 | 26.24 | 26.94 | 26.24 | 26.94 | 5600.00 |
| 10 Sep, 2024 | 26.94 | 26.96 | 26.73 | 26.73 | 2528.00 |
| 09 Sep, 2024 | 27.16 | 27.41 | 26.83 | 26.83 | 2600.00 |
TVA-B
ZENTEC
MTN
IT
DLTR
AVTR