Tingyi (Cayman Islands) Holding Corp. (TYCMY)

USD 25.55

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 21.31 21.63 21.25 21.6 2607.00
19 Apr, 2024 21.01 21.24 21.01 21.15 6020.00
18 Apr, 2024 21.33 21.33 21.1 21.1 2518.00
17 Apr, 2024 21.18 21.2 20.81 21.2 4094.00
16 Apr, 2024 21.6 21.6 21.1 21.15 5423.00
15 Apr, 2024 21.66 21.72 21.6 21.66 67.15 Thousand
12 Apr, 2024 21.75 21.81 21.6 21.81 1902.00
11 Apr, 2024 22.27 22.39 22.11 22.39 3000.00
10 Apr, 2024 22.02 22.21 22.01 22.01 1922.00
09 Apr, 2024 22.13 22.55 22.13 22.55 1880.00