Tingyi (Cayman Islands) Holding Corp. (TYCMY)
USD 36.2
(0.95%)
USD 36.2
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 31.13 | 31.35 | 31.1 | 31.1 | 1148.00 |
| 03 Oct, 2024 | 30.97 | 30.97 | 30.85 | 30.85 | 847.00 |
| 02 Oct, 2024 | 30.5 | 31.38 | 30.5 | 30.51 | 1400.00 |
| 01 Oct, 2024 | 29.03 | 29.23 | 28.66 | 28.66 | 2712.00 |
| 30 Sep, 2024 | 28.63 | 28.63 | 28.12 | 28.61 | 2800.00 |
| 27 Sep, 2024 | 27.48 | 29.08 | 27.48 | 29.08 | 3527.00 |
| 26 Sep, 2024 | 29.79 | 30.03 | 29.75 | 29.78 | 2600.00 |
| 25 Sep, 2024 | 28.44 | 28.44 | 28.4 | 28.44 | 840.00 |
| 24 Sep, 2024 | 28.85 | 29.2 | 28.63 | 29.2 | 4800.00 |
| 23 Sep, 2024 | 28.06 | 28.46 | 28.06 | 28.46 | 5700.00 |
TVA-B
ZENTEC
MTN
IT
DLTR
AVTR