USD 30.09
(-3.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2024 | 24.82 | 24.82 | 24.62 | 24.65 | 5073.00 |
29 May, 2024 | 24.8 | 24.82 | 24.54 | 24.79 | 4173.00 |
28 May, 2024 | 24.66 | 25.5 | 24.66 | 25.3 | 4355.00 |
24 May, 2024 | 24.35 | 24.59 | 24.35 | 24.53 | 22.09 Thousand |
23 May, 2024 | 25.01 | 25.01 | 24.62 | 24.85 | 5620.00 |
22 May, 2024 | 25.42 | 25.6 | 25.24 | 25.25 | 7175.00 |
21 May, 2024 | 25.52 | 25.6 | 25.52 | 25.6 | 1523.00 |
20 May, 2024 | 26.73 | 26.73 | 26.49 | 26.69 | 2718.00 |
17 May, 2024 | 27.08 | 27.08 | 26.74 | 26.91 | 2191.00 |
16 May, 2024 | 27.14 | 27.15 | 27.14 | 27.15 | 2641.00 |
TVA-B
ZENTEC
MTN
IT
DLTR
AVTR