Tingyi (Cayman Islands) Holding Corp. (TYCMY)

USD 30.09

(-3.37%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 24.82 24.82 24.62 24.65 5073.00
29 May, 2024 24.8 24.82 24.54 24.79 4173.00
28 May, 2024 24.66 25.5 24.66 25.3 4355.00
24 May, 2024 24.35 24.59 24.35 24.53 22.09 Thousand
23 May, 2024 25.01 25.01 24.62 24.85 5620.00
22 May, 2024 25.42 25.6 25.24 25.25 7175.00
21 May, 2024 25.52 25.6 25.52 25.6 1523.00
20 May, 2024 26.73 26.73 26.49 26.69 2718.00
17 May, 2024 27.08 27.08 26.74 26.91 2191.00
16 May, 2024 27.14 27.15 27.14 27.15 2641.00