Tingyi (Cayman Islands) Holding Corp. (TYCMY)
USD 36.2
(0.95%)
USD 36.2
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 31.2 | 31.61 | 30.81 | 31.61 | 5129.00 |
| 17 Oct, 2024 | 30.55 | 30.66 | 30.37 | 30.37 | 11.61 Thousand |
| 16 Oct, 2024 | 30.87 | 31.12 | 30.75 | 31.07 | 3000.00 |
| 15 Oct, 2024 | 31.27 | 31.27 | 30.92 | 30.92 | 1045.00 |
| 14 Oct, 2024 | 31.25 | 31.58 | 31.23 | 31.58 | 3948.00 |
| 11 Oct, 2024 | 32.98 | 32.98 | 31.79 | 32.26 | 7600.00 |
| 10 Oct, 2024 | 31.89 | 32.1 | 31.89 | 32.1 | 1549.00 |
| 09 Oct, 2024 | 30.48 | 30.48 | 30.48 | 30.48 | 1600.00 |
| 08 Oct, 2024 | 29.39 | 30.02 | 29.17 | 29.17 | 1745.00 |
| 07 Oct, 2024 | 31.01 | 31.73 | 31.01 | 31.42 | 4500.00 |
TVA-B
ZENTEC
MTN
IT
DLTR
AVTR