Tingyi (Cayman Islands) Holding Corp. (TYCMY)

USD 25.55

(-0.35%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 26.73 26.73 26.49 26.69 2718.00
17 May, 2024 27.08 27.08 26.74 26.91 2191.00
16 May, 2024 27.14 27.15 27.14 27.15 2641.00
15 May, 2024 26.38 26.73 26.38 26.73 5622.00
14 May, 2024 26.33 26.34 26.22 26.22 2273.00
13 May, 2024 25.65 25.7 25.55 25.66 2528.00
10 May, 2024 24.9 24.9 24.21 24.83 5069.00
09 May, 2024 23.79 24.3 23.79 23.8 2849.00
08 May, 2024 24.6 24.6 23.71 23.91 10.69 Thousand
07 May, 2024 24.04 24.04 23.69 24.04 2789.00