Tingyi (Cayman Islands) Holding Corp. (TYCMY)
USD 36.2
(0.95%)
USD 36.2
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 29.29 | 29.65 | 29.29 | 29.59 | 6034.00 |
| 31 Oct, 2024 | 29.3 | 29.36 | 29.1 | 29.36 | 2901.00 |
| 30 Oct, 2024 | 29.87 | 29.96 | 29.84 | 29.94 | 2500.00 |
| 29 Oct, 2024 | 29.79 | 29.9 | 29.77 | 29.78 | 3800.00 |
| 28 Oct, 2024 | 30.52 | 30.62 | 30.49 | 30.62 | 1700.00 |
| 25 Oct, 2024 | 30.29 | 30.35 | 30.02 | 30.21 | 3747.00 |
| 24 Oct, 2024 | 30.8 | 30.91 | 30.42 | 30.42 | 3000.00 |
| 23 Oct, 2024 | 30.91 | 30.91 | 30.83 | 30.83 | 8141.00 |
| 22 Oct, 2024 | 31.26 | 31.55 | 31.09 | 31.27 | 4600.00 |
| 21 Oct, 2024 | 31.03 | 31.03 | 30.63 | 30.81 | 1500.00 |
TVA-B
ZENTEC
MTN
IT
DLTR
AVTR