Tingyi (Cayman Islands) Holding Corp. (TYCMY)
USD 36.2
(0.95%)
USD 36.2
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 26.58 | 26.77 | 26.58 | 26.69 | 2100.00 |
| 05 Sep, 2024 | 27.16 | 27.16 | 26.58 | 26.58 | 1140.00 |
| 04 Sep, 2024 | 26.93 | 27.28 | 26.93 | 26.93 | 1328.00 |
| 03 Sep, 2024 | 26.97 | 26.97 | 26.43 | 26.86 | 1100.00 |
| 30 Aug, 2024 | 26.29 | 26.77 | 26.29 | 26.3 | 1600.00 |
| 29 Aug, 2024 | 26.51 | 27.75 | 26.51 | 27.19 | 5249.00 |
| 28 Aug, 2024 | 25.55 | 27.98 | 25.55 | 25.55 | 3300.00 |
| 27 Aug, 2024 | 27.05 | 27.5 | 25.25 | 27.5 | 5337.00 |
| 26 Aug, 2024 | 23.7 | 24.29 | 23.7 | 24.29 | 1500.00 |
| 23 Aug, 2024 | 24.05 | 24.29 | 24.05 | 24.29 | 800.00 |
TVA-B
ZENTEC
MTN
IT
DLTR
AVTR