Tingyi (Cayman Islands) Holding Corp. (TYCMY)
USD 25.55
(-0.35%)
USD 25.55
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 22.02 | 22.04 | 21.72 | 21.72 | 2215.00 |
| 05 Apr, 2024 | 21.78 | 21.96 | 21.65 | 21.96 | 5552.00 |
| 04 Apr, 2024 | 22.22 | 22.52 | 21.92 | 21.92 | 2281.00 |
| 03 Apr, 2024 | 22.52 | 22.52 | 21.71 | 22.5 | 2010.00 |
| 02 Apr, 2024 | 21.86 | 22.3 | 21.86 | 22.19 | 8666.00 |
| 01 Apr, 2024 | 22.03 | 22.17 | 21.94 | 21.94 | 8482.00 |
| 28 Mar, 2024 | 22.2 | 22.2 | 21.76 | 21.76 | 1020.00 |
| 27 Mar, 2024 | 22.18 | 22.42 | 22.18 | 22.29 | 3385.00 |
| 26 Mar, 2024 | 22.47 | 23.02 | 22.19 | 23.02 | 1976.00 |
| 25 Mar, 2024 | 23.41 | 23.84 | 23.36 | 23.5 | 6551.00 |
TVA-B
ZENTEC
MTN
IT
DLTR
AVTR