Tingyi (Cayman Islands) Holding Corp. (TYCMY)
USD 25.55
(-0.35%)
USD 25.55
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 23.04 | 23.04 | 22.35 | 22.98 | 3598.00 |
| 07 Mar, 2024 | 22.5 | 22.62 | 22.45 | 22.62 | 3041.00 |
| 06 Mar, 2024 | 22.41 | 22.5 | 21.8 | 22.39 | 4542.00 |
| 05 Mar, 2024 | 22.16 | 22.16 | 22.15 | 22.16 | 2516.00 |
| 04 Mar, 2024 | 21.97 | 22.76 | 21.97 | 22.56 | 2510.00 |
| 01 Mar, 2024 | 21.67 | 22.5 | 21.67 | 22.4 | 4015.00 |
| 29 Feb, 2024 | 22.2 | 22.46 | 21.8 | 22.44 | 6008.00 |
| 28 Feb, 2024 | 21.19 | 21.99 | 21.19 | 21.55 | 2609.00 |
| 27 Feb, 2024 | 21.03 | 22.15 | 21.03 | 21.04 | 6837.00 |
| 26 Feb, 2024 | 20.92 | 21.6 | 20.24 | 20.24 | 6726.00 |
TVA-B
ZENTEC
MTN
IT
DLTR
AVTR