Tingyi (Cayman Islands) Holding Corp. (TYCMY)
USD 36.2
(0.95%)
USD 36.2
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 23.0 | 23.35 | 22.71 | 23.35 | 3200.00 |
| 08 Aug, 2024 | 22.9 | 23.7 | 22.9 | 23.67 | 2502.00 |
| 07 Aug, 2024 | 25.42 | 25.42 | 23.83 | 23.83 | 5200.00 |
| 06 Aug, 2024 | 23.97 | 24.2 | 23.65 | 24.06 | 3900.00 |
| 05 Aug, 2024 | 24.4 | 24.4 | 23.54 | 23.9 | 3600.00 |
| 02 Aug, 2024 | 24.06 | 24.4 | 24.02 | 24.4 | 3500.00 |
| 01 Aug, 2024 | 24.3 | 24.32 | 24.1 | 24.32 | 1724.00 |
| 31 Jul, 2024 | 24.2 | 24.58 | 23.99 | 24.29 | 10.1 Thousand |
| 30 Jul, 2024 | 23.62 | 23.72 | 23.36 | 23.36 | 4100.00 |
| 29 Jul, 2024 | 23.72 | 23.72 | 23.32 | 23.7 | 3023.00 |
TVA-B
ZENTEC
MTN
IT
DLTR
AVTR