Tingyi (Cayman Islands) Holding Corp. (TYCMY)
USD 36.2
(0.95%)
USD 36.2
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 24.1 | 24.37 | 23.78 | 24.08 | 2648.00 |
| 26 Jun, 2024 | 25.0 | 25.53 | 25.0 | 25.49 | 3026.00 |
| 25 Jun, 2024 | 25.09 | 25.25 | 24.9 | 24.9 | 2032.00 |
| 24 Jun, 2024 | 24.7 | 25.04 | 24.7 | 24.96 | 4800.00 |
| 21 Jun, 2024 | 24.36 | 24.48 | 23.83 | 23.83 | 32.72 Thousand |
| 20 Jun, 2024 | 24.67 | 24.75 | 24.65 | 24.7 | 4600.00 |
| 18 Jun, 2024 | 24.8 | 25.01 | 24.7 | 24.99 | 12.74 Thousand |
| 17 Jun, 2024 | 23.73 | 24.75 | 23.73 | 24.75 | 2700.00 |
| 14 Jun, 2024 | 24.3 | 24.3 | 24.04 | 24.17 | 4303.00 |
| 13 Jun, 2024 | 24.6 | 24.77 | 24.15 | 24.71 | 2763.00 |
TVA-B
ZENTEC
MTN
IT
DLTR
AVTR