Tingyi (Cayman Islands) Holding Corp. (TYCMY)

USD 25.55

(-0.35%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 19.47 19.47 19.47 19.47 820.00
24 Jan, 2024 18.84 19.05 18.7 18.88 6418.00
23 Jan, 2024 18.68 18.89 18.52 18.7 5302.00
22 Jan, 2024 18.42 18.56 18.09 18.53 18.96 Thousand
19 Jan, 2024 18.49 18.68 18.45 18.68 10.51 Thousand
18 Jan, 2024 18.99 19.31 18.91 19.31 20.87 Thousand
17 Jan, 2024 19.24 19.41 19.11 19.41 16.36 Thousand
16 Jan, 2024 20.45 20.67 20.18 20.2 47.59 Thousand
12 Jan, 2024 22.27 22.38 22.25 22.36 12.87 Thousand
11 Jan, 2024 22.06 22.29 21.95 22.2 86.98 Thousand