Tingyi (Cayman Islands) Holding Corp. (TYCMY)
USD 25.55
(-0.35%)
USD 25.55
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 23.55 | 24.16 | 23.29 | 24.16 | 7510.00 |
| 14 Aug, 2024 | 23.81 | 23.81 | 23.28 | 23.28 | 1807.00 |
| 13 Aug, 2024 | 23.54 | 23.6 | 23.25 | 23.26 | 2702.00 |
| 12 Aug, 2024 | 23.39 | 23.93 | 22.81 | 23.27 | 3000.00 |
| 09 Aug, 2024 | 23.0 | 23.35 | 22.71 | 23.35 | 3200.00 |
| 08 Aug, 2024 | 22.9 | 23.7 | 22.9 | 23.67 | 2502.00 |
| 07 Aug, 2024 | 25.42 | 25.42 | 23.83 | 23.83 | 5200.00 |
| 06 Aug, 2024 | 23.97 | 24.2 | 23.65 | 24.06 | 3900.00 |
| 05 Aug, 2024 | 24.4 | 24.4 | 23.54 | 23.9 | 3600.00 |
| 02 Aug, 2024 | 24.06 | 24.4 | 24.02 | 24.4 | 3500.00 |
TVA-B
ZENTEC
MTN
IT
DLTR
AVTR