Tingyi (Cayman Islands) Holding Corp. (TYCMY)
USD 36.2
(0.95%)
USD 36.2
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 28.74 | 28.74 | 28.59 | 28.71 | 9700.00 |
| 14 Jan, 2025 | 28.08 | 28.12 | 27.95 | 28.08 | 56.8 Thousand |
| 13 Jan, 2025 | 28.02 | 28.13 | 27.88 | 28.13 | 24.9 Thousand |
| 10 Jan, 2025 | 28.13 | 28.13 | 27.85 | 28.09 | 14.63 Thousand |
| 08 Jan, 2025 | 25.51 | 25.6 | 25.47 | 25.6 | 9342.00 |
| 07 Jan, 2025 | 25.44 | 25.54 | 25.41 | 25.44 | 5200.00 |
| 06 Jan, 2025 | 25.93 | 25.97 | 25.55 | 25.82 | 15.7 Thousand |
| 03 Jan, 2025 | 25.57 | 25.72 | 25.49 | 25.72 | 4900.00 |
| 02 Jan, 2025 | 25.74 | 25.8 | 25.66 | 25.74 | 11.1 Thousand |
| 31 Dec, 2024 | 26.21 | 26.21 | 25.68 | 25.92 | 7100.00 |
TVA-B
ZENTEC
MTN
IT
DLTR
AVTR