Tingyi (Cayman Islands) Holding Corp. (TYCMY)
USD 25.55
(-0.35%)
USD 25.55
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 24.39 | 24.39 | 24.08 | 24.32 | 2927.00 |
| 17 Jul, 2024 | 23.88 | 24.28 | 23.5 | 23.56 | 8396.00 |
| 16 Jul, 2024 | 23.68 | 23.95 | 23.68 | 23.87 | 8114.00 |
| 15 Jul, 2024 | 24.86 | 25.08 | 24.6 | 24.6 | 4211.00 |
| 12 Jul, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 642.00 |
| 11 Jul, 2024 | 24.38 | 24.99 | 24.38 | 24.99 | 1702.00 |
| 10 Jul, 2024 | 24.68 | 24.99 | 24.66 | 24.84 | 2928.00 |
| 09 Jul, 2024 | 24.9 | 25.0 | 24.9 | 24.92 | 1886.00 |
| 08 Jul, 2024 | 25.9 | 26.31 | 25.89 | 26.31 | 1635.00 |
| 05 Jul, 2024 | 25.93 | 26.38 | 25.93 | 26.37 | 9336.00 |
TVA-B
ZENTEC
MTN
IT
DLTR
AVTR