Tingyi (Cayman Islands) Holding Corp. (TYCMY)
USD 36.2
(0.95%)
USD 36.2
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 25.5 | 26.43 | 25.5 | 26.43 | 23.5 Thousand |
| 12 Dec, 2024 | 26.86 | 26.93 | 26.79 | 26.86 | 7107.00 |
| 11 Dec, 2024 | 26.35 | 26.39 | 26.3 | 26.3 | 30.63 Thousand |
| 10 Dec, 2024 | 26.29 | 26.36 | 26.2 | 26.21 | 11 Thousand |
| 09 Dec, 2024 | 25.47 | 27.37 | 25.47 | 27.02 | 17.13 Thousand |
| 06 Dec, 2024 | 25.39 | 25.48 | 25.34 | 25.48 | 5108.00 |
| 05 Dec, 2024 | 25.24 | 25.24 | 25.17 | 25.24 | 4800.00 |
| 04 Dec, 2024 | 25.54 | 25.55 | 25.45 | 25.55 | 6510.00 |
| 03 Dec, 2024 | 25.24 | 25.8 | 25.24 | 25.71 | 10.82 Thousand |
| 02 Dec, 2024 | 25.32 | 26.02 | 24.86 | 24.94 | 12.74 Thousand |
TVA-B
ZENTEC
MTN
IT
DLTR
AVTR