The Tel-Aviv Stock Exchange Ltd. (TVAVF)

USD 12.2

(-2.4%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 4.65 4.65 4.65 4.65 -
17 Nov, 2023 4.65 4.65 4.65 4.65 -
16 Nov, 2023 4.65 4.65 4.65 4.65 -
15 Nov, 2023 4.65 4.65 4.65 4.65 -
14 Nov, 2023 4.65 4.65 4.65 4.65 -
13 Nov, 2023 4.65 4.65 4.65 4.65 -
10 Nov, 2023 4.65 4.65 4.65 4.65 -
09 Nov, 2023 4.65 4.65 4.65 4.65 -
08 Nov, 2023 4.65 4.65 4.65 4.65 -
07 Nov, 2023 4.65 4.65 4.65 4.65 -