The Tel-Aviv Stock Exchange Ltd. (TVAVF)

USD 12.2

(-2.4%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 6.0 6.0 6.0 6.0 -
18 Dec, 2023 5.99 5.99 5.99 5.99 14.52 Thousand
15 Dec, 2023 4.65 4.65 4.65 4.65 -
14 Dec, 2023 4.65 4.65 4.65 4.65 -
13 Dec, 2023 4.65 4.65 4.65 4.65 -
12 Dec, 2023 4.65 4.65 4.65 4.65 -
11 Dec, 2023 4.65 4.65 4.65 4.65 -
08 Dec, 2023 4.65 4.65 4.65 4.65 -
07 Dec, 2023 4.65 4.65 4.65 4.65 -
06 Dec, 2023 4.65 4.65 4.65 4.65 -