The Tel-Aviv Stock Exchange Ltd. (TVAVF)
USD 12.2
(-2.4%)
USD 12.2
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 18 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 17 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 16 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 12 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 11 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 10 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 09 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 08 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 100.00 |
| 05 Jan, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 250.00 |
ZIM
0MZ
BRO
600917
0400
ICMB