The Tel-Aviv Stock Exchange Ltd. (TVAVF)

USD 12.2

(-2.4%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 6.45 6.45 6.45 6.45 -
15 Feb, 2024 6.45 6.45 6.45 6.45 -
14 Feb, 2024 6.45 6.45 6.45 6.45 -
13 Feb, 2024 6.45 6.45 6.45 6.45 -
12 Feb, 2024 6.54 6.6 6.45 6.45 2076.00
09 Feb, 2024 6.32 6.32 6.32 6.32 -
08 Feb, 2024 6.32 6.32 6.32 6.32 1012.00
07 Feb, 2024 6.44 6.44 6.44 6.44 250.00
06 Feb, 2024 6.45 6.71 6.45 6.71 1258.00
05 Feb, 2024 6.5 6.5 6.49 6.49 520.00