The Tel-Aviv Stock Exchange Ltd. (TVAVF)

USD 12.2

(-2.4%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 6.0 6.0 6.0 6.0 -
03 Jan, 2024 6.0 6.0 6.0 6.0 -
02 Jan, 2024 6.0 6.0 6.0 6.0 -
29 Dec, 2023 6.0 6.0 6.0 6.0 -
28 Dec, 2023 6.0 6.0 6.0 6.0 -
27 Dec, 2023 6.0 6.0 6.0 6.0 -
26 Dec, 2023 6.0 6.0 6.0 6.0 -
22 Dec, 2023 6.0 6.0 6.0 6.0 -
21 Dec, 2023 6.0 6.0 6.0 6.0 -
20 Dec, 2023 6.0 6.0 6.0 6.0 -