The Tel-Aviv Stock Exchange Ltd. (TVAVF)

USD 12.2

(-2.4%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 4.65 4.65 4.65 4.65 -
04 Dec, 2023 4.65 4.65 4.65 4.65 -
01 Dec, 2023 4.65 4.65 4.65 4.65 -
30 Nov, 2023 4.65 4.65 4.65 4.65 -
29 Nov, 2023 4.65 4.65 4.65 4.65 -
28 Nov, 2023 4.65 4.65 4.65 4.65 -
27 Nov, 2023 4.65 4.65 4.65 4.65 -
24 Nov, 2023 4.65 4.65 4.65 4.65 -
22 Nov, 2023 4.65 4.65 4.65 4.65 -
21 Nov, 2023 4.65 4.65 4.65 4.65 -